EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002987: Northking Information Technology Co

05 Sep 2025
LAST:

22.37

CHANGE:
 0.34		OPEN:
21.98		HIGH:
22.47		ASK:
0.00		VOLUME:
28.35M
CHG(%):
1.54		PREV:
22.03		LOW:
21.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2521.9822.4721.6222.3728.35M
04 Sep 2522.1622.4421.4422.0334.62M
03 Sep 2522.8623.2522.1322.1643.27M
02 Sep 2525.0025.0022.8023.0275.48M
01 Sep 2525.0125.4824.7225.3363.48M
29 Aug 2525.5925.8024.4824.7365.9M
28 Aug 2524.3025.5524.0525.3063.71M
27 Aug 2525.6126.4325.0025.0673.93M
26 Aug 2527.0027.0025.6625.7287.34M
25 Aug 2527.4028.4026.6827.04135.99M

COMPANY PROFILE

Name:Northking Information Technology Co
About:Northking Information Technology Co., Ltd. provides information technology services and business process outsourcing (BPO) services to banks, government, and central state-owned enterprises in China and internationally. The company offers software and digital transformation services, software products and solutions, and IT infrastructure services; and customer, digital marketing, and data processing services. The company was founded in 2009 and is headquartered in Beijing, China. Northking Information Technology Co., Ltd. operates as a subsidiary of Lhasa Yongdao Investment Management Co., Ltd.
Sector:Technology
Industry:Information Technology Services
Address:No. 25, Xisanhuan North Road, Beijing, China, 100081
Website:https://www.northkingbpo.net
ISIN:CNE100003SV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.22
DivYield:0.01
Div/Share:0.18
Price to Book:8.47
Price to Sales:4.94
EBITDA:307.57M
Shares:867.36M
Market Cap:19.403B

TECHNICAL INDICATORS

MA5:22.98
MA10:24.28
MA20:23.71
MA50:22.61
MA100:19.49
MA200:18.16
STO9:6.84
STO14:5.34
RSI14:44.35
WPR14:-93.42
MTM14:-1.51
ROC14:-0.06
ATR:1.59
Week High:25.80
Week Low:21.44
Month High:28.40
Month Low:19.85
Year High:28.40
Year Low:10.12