EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001299: Shaanxi Meineng Clean Energy Corp. Ltd. A

10 Sep 2025
LAST:

13.07

CHANGE:
 0.08		OPEN:
13.15		HIGH:
13.16		ASK:
0.00		VOLUME:
6.24M
CHG(%):
0.61		PREV:
13.15		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2513.1513.1612.8813.076.24M
09 Sep 2512.9513.1712.7413.156.65M
08 Sep 2512.7013.0312.5812.934.91M
05 Sep 2512.3712.6312.3012.623.24M
04 Sep 2512.3712.5612.1712.503.56M
03 Sep 2512.3712.6612.1912.322.93M
02 Sep 2512.6312.6512.3812.542.98M
01 Sep 2512.5612.6512.4512.644.27M
29 Aug 2512.5312.5912.3512.564.13M
28 Aug 2512.1612.4011.8612.404.92M

COMPANY PROFILE

Name:Shaanxi Meineng Clean Energy Corp. Ltd. A
About:Shaanxi Meineng Clean Energy Corp.,Ltd. operates as a professional gas operating company in the People's Republic of China. The company invests, constructs, and operates city gas projects, compressed natural gas refueling stations, LNG production plants and refueling stations, coal-to-natural gas production plants, and gas transmission pipelines. It also engages in the gas consulting industry. The company was founded in 2008 and is based in Xi'an, the People's Republic of China.
Sector:Utilities
Address:No. 2, Wanda Plaza, Daming Palace, Xi'an, China
Website:https://www.meinenggas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.40
DivYield:0.05
Div/Share:0.62
Price to Book:2.26
Price to Sales:4.28
EBITDA:102.75M
Shares:242.64M
Market Cap:3.171B

TECHNICAL INDICATORS

MA5:12.85
MA10:12.67
MA20:12.53
MA50:12.20
MA100:11.88
MA200:12.52
STO9:88.24
STO14:89.69
RSI14:63.32
WPR14:-8.42
MTM14:0.72
ROC14:0.06
ATR:0.35
Week High:13.17
Week Low:12.17
Month High:13.17
Month Low:11.86
Year High:15.20
Year Low:10.28
Volatility:10.15