EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002772: Tianshui Zhongxing Bio-technology Co Ltd

05 Sep 2025
LAST:

7.930

CHANGE:
 0.05		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
5.48M
CHG(%):
0.63		PREV:
7.980		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.0008.0007.8207.9305.48M
04 Sep 257.8508.0007.8007.9807.25M
03 Sep 258.0408.0407.8107.8305.93M
02 Sep 258.0208.0507.9108.0205.68M
01 Sep 258.0008.0607.8308.0606.66M
29 Aug 258.0208.0907.9807.9905.76M
28 Aug 258.1008.1707.8208.03010.02M
27 Aug 258.3208.3408.1108.12010.4M
26 Aug 258.2508.3508.2108.3208.59M
25 Aug 258.2208.2708.1908.2508.18M

COMPANY PROFILE

Name:Tianshui Zhongxing Bio-technology Co Ltd
About:Tianshui Zhongxing Bio-technology Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of edible fungi in China and internationally. The company offers flammulina velutipe mushrooms under the Xihuang, Nuwa, Xuebai, and Junfu brands; agaricus bisporus mushrooms under the Zhongxing brand; and cordyceps sinensis mushrooms, as well as packaging boxes for its products. It also engages in agriculture planting, investment management, and real estate development businesses. Tianshui Zhongxing Bio-technology Co.,Ltd. was founded in 2005 and is headquartered in Tianshui, China.
Industry:Farm Products
Address:Tianshui National Agricultural Science and Technology Park, Tianshui, China, 741030
Website:https://www.tszxjy.cn
ISIN:CNE1000020B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.70
DivYield:0.04
Div/Share:0.30
Price to Book:0.99
Price to Sales:1.68
EBITDA:394.9M
Shares:393.24M
Market Cap:3.118B

TECHNICAL INDICATORS

MA5:7.96
MA10:8.05
MA20:8.17
MA50:8.17
MA100:8.04
MA200:7.70
STO9:19.23
STO14:19.23
RSI14:35.78
WPR14:-79.59
MTM14:-0.27
ROC14:-0.03
ATR:0.17
Week High:8.09
Week Low:7.80
Month High:8.52
Month Low:7.80
Year High:8.97
Year Low:5.79
Volatility:3.24