SHE, 002387 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002387: Visionox Technology Inc

05 Sep 2025

LAST: 10.000	CHANGE: 0.27	OPEN: 9.860	HIGH: 10.000	ASK: 0.000	VOLUME: 21.44M
LAST: 10.000	CHG(%): 2.77	PREV: 9.730	LOW: 9.730	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	9.860	10.000	9.730	10.000	21.44M
04 Sep 25	9.860	10.190	9.590	9.730	27.42M
03 Sep 25	10.030	10.170	9.750	9.820	21.41M
02 Sep 25	10.360	10.400	9.870	10.020	28.33M
01 Sep 25	10.380	10.460	10.250	10.350	16.7M
29 Aug 25	10.510	10.510	10.300	10.380	18.72M
28 Aug 25	10.280	10.490	10.050	10.490	27.22M
27 Aug 25	10.620	10.720	10.290	10.290	27.93M
26 Aug 25	10.220	10.740	10.220	10.630	33.77M
25 Aug 25	10.540	10.550	10.300	10.370	26.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.98
MA10:	10.21
MA20:	10.10
MA50:	9.72
MA100:	9.33
MA200:	9.93
STO9:	26.73
STO14:	26.73
RSI14:	51.98
WPR14:	-70.00
MTM14:	-0.07
ROC14:	-0.01
ATR:	0.38
Week High:	10.51
Week Low:	9.59
Month High:	10.74
Month Low:	9.40
Year High:	16.00
Year Low:	5.89