SHE, 002227 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 13.39	CHANGE: 0.51	OPEN: 12.87	HIGH: 13.39	ASK: 0.00	VOLUME: 5.99M
LAST: 13.39	CHG(%): 3.96	PREV: 12.88	LOW: 12.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	12.87	13.39	12.87	13.39	5.99M
04 Sep 25	12.84	13.16	12.76	12.88	5.53M
03 Sep 25	13.14	13.17	12.75	12.76	4M
02 Sep 25	13.36	13.45	12.88	13.09	6.09M
01 Sep 25	13.21	13.45	13.20	13.37	4.91M
29 Aug 25	13.39	13.39	13.15	13.19	5.02M
28 Aug 25	13.55	13.72	12.85	13.40	9.53M
27 Aug 25	13.97	14.22	13.55	13.55	10.75M
26 Aug 25	13.76	14.93	13.69	14.10	14.99M
25 Aug 25	13.91	14.00	13.79	13.86	6.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.39