EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002935: Chengdu Spaceon Electronics Co Ltd Class A

05 Sep 2025
LAST:

15.31

CHANGE:
 0.43		OPEN:
14.90		HIGH:
15.40		ASK:
0.00		VOLUME:
7.37M
CHG(%):
2.89		PREV:
14.88		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.9015.4014.7015.317.37M
04 Sep 2515.3715.6014.6814.889.87M
03 Sep 2516.1916.2515.2815.3810.36M
02 Sep 2516.7216.8115.9316.229.5M
01 Sep 2516.9716.9716.5816.698.7M
29 Aug 2517.0117.2316.8516.978.63M
28 Aug 2516.8117.1916.5017.1112.14M
27 Aug 2517.1017.2516.6816.699.93M
26 Aug 2517.2817.4217.1317.197.83M
25 Aug 2517.1217.3816.8017.3013.77M

COMPANY PROFILE

Name:Chengdu Spaceon Electronics Co Ltd Class A
About:Chengdu Spaceon Electronics Co., Ltd. engages in the research and development, design, production, and sale of time-frequency and satellite application products in China and internationally. The company offers atomic clocks, crystal devices, frequency components and equipment, and time synchronization series products, which are mainly used in aerospace, satellite navigation, military and civilian communications, and national defense equipment projects. It also provides Beidou satellite application products comprising Beidou satellite watches that are used in business, leisure, fashion, outdoor, and sports, as well as national defense and military fields, such as command coordination and time unification. Chengdu Spaceon Electronics Co., Ltd. was founded in 2004 and is based in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 66, Shengye Road, Chengdu, China, 610036
Website:https://www.elecspn.com
ISIN:CNE100003GH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:120.50
DivYield:0.00
Div/Share:0.05
Price to Book:4.61
Price to Sales:7.92
EBITDA:83.1M
Shares:424.1M
Market Cap:6.493B

TECHNICAL INDICATORS

MA5:15.70
MA10:16.37
MA20:16.51
MA50:16.16
MA100:15.25
MA200:15.53
STO9:16.93
STO14:16.93
RSI14:32.13
WPR14:-82.23
MTM14:-1.41
ROC14:-0.08
ATR:0.57
Week High:17.23
Week Low:14.68
Month High:17.42
Month Low:14.68
Year High:18.69
Year Low:11.58
Volatility:2.24