DSNSU.S. Internet Index06/17/2025
LAST:

 5,147		CHANGE:
 24.39		OPEN:
5,167		HIGH:
5,194		ASK:
0		VOLUME:
100,643,400
CHANGE(%):
0.47		PREV:
5,172		LOW:
5,135		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,1675,1945,1355,147100,643,4000
06/16/255,1345,1735,1145,17294,650,9000
06/13/255,0705,1485,0665,07490,704,7000
06/12/255,1385,1465,1015,12581,543,5000
06/11/255,2395,2425,1485,15794,646,4000
06/10/255,1595,2355,1385,201136,581,3000
06/09/255,1455,1755,1255,14194,230,8000
06/06/255,0805,1355,0735,118100,665,7000
06/05/255,0295,0614,9814,994120,139,8000
06/04/254,9244,9994,9244,99699,481,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,850.49 - 5,640.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34