DOWEINDUSTRIALS EU$06/16/2025
LAST:

 2,686		CHANGE:
 16.30		OPEN:
2,675		HIGH:
2,696		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
2,670		LOW:
2,675		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,6752,6962,6752,68600
06/13/252,6922,6922,6592,67000
06/12/252,6882,7082,6692,69900
06/11/252,6722,6942,6722,68100
06/10/252,6732,6832,6612,67700
06/09/252,6832,6872,6682,67800
06/06/252,6722,6792,6642,67300
06/05/252,6652,6822,6652,67800
06/04/252,6432,6742,6432,67100
06/03/252,6402,6492,6232,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,200.36 - 2,707.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70