DSDNU.S. Defense Index06/16/2025
LAST:

 725.1		CHANGE:
 19.04		OPEN:
743.1		HIGH:
743.1		ASK:
0.0		VOLUME:
8,146,500
CHANGE(%):
2.56		PREV:
744.2		LOW:
723.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25743.1743.1723.5725.18,146,5000
06/13/25729.6746.6729.6744.210,338,5000
06/12/25715.1726.8714.7726.85,338,6000
06/11/25719.9719.9695.0715.88,410,8000
06/10/25726.6727.4718.0720.75,284,0000
06/09/25727.2728.6720.0726.95,004,7000
06/06/25723.4727.2722.2726.43,561,0000
06/05/25724.8725.3716.4721.85,073,9000
06/04/25721.5727.8720.7723.44,827,6000
06/03/25716.8720.6713.7719.85,177,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:598.27 - 775.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70