DSIXU.S. Nonlife Insurance Index06/17/2025
LAST:

 1,354		CHANGE:
 6.94		OPEN:
1,354		HIGH:
1,357		ASK:
0		VOLUME:
37,246,700
CHANGE(%):
0.51		PREV:
1,360		LOW:
1,347		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3541,3571,3471,35437,246,7000
06/16/251,3661,3721,3581,36035,422,4000
06/13/251,3651,3731,3591,36036,628,3000
06/12/251,3471,3721,3471,37137,847,5000
06/11/251,3511,3571,3411,34956,676,6000
06/10/251,3741,3741,3491,35436,455,5000
06/09/251,4051,4051,3511,37441,432,2000
06/06/251,4091,4181,4041,41024,414,1000
06/05/251,4111,4121,3921,40130,029,1000
06/04/251,4311,4311,4091,40930,201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,155.51 - 1,458.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34