DSEHU.S. Real Estate Holding & Development Index06/16/2025
LAST:

 58.36		CHANGE:
 0.96		OPEN:
57.87		HIGH:
59.06		ASK:
0.00		VOLUME:
554,200
CHANGE(%):
1.67		PREV:
57.40		LOW:
57.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.8759.0657.8358.36554,2000
06/13/2558.0558.6457.0557.40480,7000
06/12/2557.8958.6457.8558.51359,2000
06/11/2558.4358.7357.9058.02426,1000
06/10/2557.4858.5257.3058.41397,1000
06/09/2557.5057.9456.8057.22580,5000
06/06/2556.2556.9256.1656.78404,9000
06/05/2556.3156.3155.4655.72324,0000
06/04/2556.3556.4855.6955.87370,4000
06/03/2555.5556.3755.4856.32391,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.50 - 72.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70