DECN08/01/25 16:53
LAST:

 1,460		CHANGE:
 168.00		OPEN:
1,364		HIGH:
1,575		ASK:
0		VOLUME:
1,929,731,600
CHANGE(%):
13.01		PREV:
1,291		LOW:
1,364		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3641,5751,3641,4594,013,922,4000
07/31/251,0811,3579931,2913,903,831,2000
07/30/259201,5199201,4223,872,364,8000
07/29/257131,1577131,0563,002,011,6000
07/28/251,0891,3141,0591,2573,145,971,8000
07/25/257701,1487577631,766,975,6000
07/24/251,3561,3561,1081,3473,534,894,8000
07/23/254595784404401,363,708,0000
07/22/256136133354001,371,953,9000
07/21/255641,0835181,0832,620,858,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:48.00 - 1,906.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07