DECNNYSE Declining Stocks06/17/25 16:53
LAST:

 1,404		CHANGE:
 0.00		OPEN:
1,376		HIGH:
1,404		ASK:
0		VOLUME:
2,099,972,000
CHANGE(%):
0.00		PREV:
1,404		LOW:
1,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3761,4041,1251,4042,099,972,0000
06/16/252736322736101,533,811,0000
06/13/251,4401,5971,4401,5513,768,205,0000
06/12/251,3801,3808848842,386,231,0000
06/11/256641,1295721,0742,504,320,0000
06/10/255927504926761,773,206,8000
06/09/257097675017071,751,094,6000
06/06/25218530218384929,282,6000
06/05/258641,2076159702,613,149,0000
06/04/256741,0796741,0792,524,404,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:48.00 - 1,906.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70