DSFCU.S. Fixed Line Telecommunications Index06/17/2025
LAST:

 163.6		CHANGE:
 0.00		OPEN:
164.9		HIGH:
165.4		ASK:
0.0		VOLUME:
37,427,400
CHANGE(%):
0.00		PREV:
163.6		LOW:
163.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25164.9165.4163.3163.637,427,4000
06/16/25166.2167.8164.4165.435,081,5000
06/13/25166.8167.5166.3166.725,086,9000
06/12/25167.5168.2166.3167.125,243,8000
06/11/25168.3169.1167.0167.535,450,4000
06/10/25165.1169.1164.8168.042,528,6000
06/09/25165.1166.1164.8164.826,058,1000
06/06/25164.6166.1164.6166.124,995,3000
06/05/25162.4164.7162.0164.331,795,8000
06/04/25165.4165.5161.2162.036,636,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.83 - 171.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00