DSCHU.S. Chemicals Index06/17/2025
LAST:

 828.4		CHANGE:
 11.07		OPEN:
837.3		HIGH:
837.3		ASK:
0.0		VOLUME:
58,790,000
CHANGE(%):
1.32		PREV:
839.4		LOW:
827.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25837.3837.3827.6828.458,790,0000
06/16/25837.5843.2836.1839.461,936,1000
06/13/25841.2845.9831.1832.666,896,9000
06/12/25842.5846.7836.8844.652,197,5000
06/11/25850.7850.9841.5845.269,473,9000
06/10/25843.8851.3843.8850.571,106,4000
06/09/25839.2848.0837.5842.167,479,4000
06/06/25836.8842.4835.2838.158,269,7000
06/05/25840.4841.3831.6832.758,998,3000
06/04/25835.0840.6833.5838.054,061,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:704.20 - 952.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34