DSDBU.S. Brewers Index06/17/2025
LAST:

 503.7		CHANGE:
 0.00		OPEN:
505.6		HIGH:
510.9		ASK:
0.0		VOLUME:
2,987,200
CHANGE(%):
0.00		PREV:
503.7		LOW:
503.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25505.6510.9503.2503.72,987,2000
06/16/25516.5520.2503.9506.62,836,0000
06/13/25523.2525.6514.7516.51,993,7000
06/12/25528.4528.4522.4526.01,815,4000
06/11/25533.0533.2526.2528.42,004,2000
06/10/25532.0536.4529.2533.01,610,7000
06/09/25531.8533.7528.1531.92,395,4000
06/06/25531.8531.8525.6530.91,910,6000
06/05/25538.1538.1526.4529.42,937,3000
06/04/25538.7543.8535.0538.71,907,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:514.72 - 659.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00