DSPLU.S. Pipelines Index06/17/2025
LAST:

 1,057		CHANGE:
 6.35		OPEN:
1,063		HIGH:
1,073		ASK:
0		VOLUME:
47,334,000
CHANGE(%):
0.60		PREV:
1,063		LOW:
1,056		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0631,0731,0561,05747,334,0000
06/16/251,0771,0901,0581,06336,404,0000
06/13/251,0691,0851,0621,07738,556,6000
06/12/251,0651,0721,0611,06931,853,8000
06/11/251,0511,0701,0511,06536,442,6000
06/10/251,0511,0661,0441,05138,257,5000
06/09/251,0781,0781,0481,05137,161,1000
06/06/251,0761,0871,0731,07832,052,4000
06/05/251,0651,0821,0631,07630,721,4000
06/04/251,0861,0911,0601,06541,148,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:791.25 - 1,229.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34