DSCYU.S. Consumer Services Index06/17/2025
LAST:

 1,961		CHANGE:
 15.93		OPEN:
1,970		HIGH:
1,978		ASK:
0		VOLUME:
672,074,100
CHANGE(%):
0.81		PREV:
1,977		LOW:
1,958		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9701,9781,9581,961672,074,1000
06/16/251,9631,9821,9631,977708,375,1000
06/13/251,9621,9751,9511,957725,897,2000
06/12/251,9771,9831,9731,980814,134,7000
06/11/252,0032,0041,9791,984712,827,2000
06/10/251,9992,0031,9842,002672,310,0000
06/09/251,9992,0051,9871,999751,018,9000
06/06/251,9931,9991,9831,995592,695,8000
06/05/251,9841,9961,9691,973723,519,1000
06/04/251,9741,9861,9701,979610,912,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.25 - 2,067.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34