DSSBU.S. Investment Services Index06/16/2025
LAST:

 2,707		CHANGE:
 43.87		OPEN:
2,682		HIGH:
2,723		ASK:
0		VOLUME:
73,656,700
CHANGE(%):
1.65		PREV:
2,663		LOW:
2,682		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,6822,7232,6822,70773,656,7000
06/13/252,6732,6852,6522,66367,971,0000
06/12/252,6852,6992,6692,69858,952,3000
06/11/252,6922,7222,6842,70374,657,7000
06/10/252,6932,6982,6732,68975,771,2000
06/09/252,7082,7082,6722,695106,543,7000
06/06/252,7022,7252,6982,71298,889,2000
06/05/252,6882,7012,6662,684113,312,7000
06/04/252,6932,6932,6782,67866,816,3000
06/03/252,6822,6942,6582,68988,146,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,028.68 - 2,744.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70