DTWCDOW Composite Tr06/16/2025
LAST:

 33,836		CHANGE:
 254.22		OPEN:
33,592		HIGH:
34,002		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
33,582		LOW:
33,592		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2533,59234,00233,59233,83600
06/13/2534,12034,12033,49433,58200
06/12/2534,01234,11933,81534,11700
06/11/2534,12834,21033,92634,01200
06/10/2533,95934,17533,95434,12800
06/09/2533,95134,10433,85833,95600
06/06/2533,59334,04333,59333,94900
06/05/2533,67633,78333,52333,59100
06/04/2533,81733,86633,66733,66800
06/03/2533,61233,85933,53533,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:29,118.06 - 36,383.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70