DSHCU.S. Health Care Index06/17/2025
LAST:

 1,407		CHANGE:
 22.99		OPEN:
1,426		HIGH:
1,426		ASK:
0		VOLUME:
322,077,900
CHANGE(%):
1.61		PREV:
1,430		LOW:
1,405		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4261,4261,4051,407322,077,9000
06/16/251,4371,4411,4231,430353,088,8000
06/13/251,4351,4481,4321,435292,764,7000
06/12/251,4341,4431,4301,443298,241,2000
06/11/251,4341,4431,4291,433318,217,8000
06/10/251,4181,4381,4181,433346,410,4000
06/09/251,4191,4241,4091,418321,015,0000
06/06/251,4121,4251,4121,420280,970,8000
06/05/251,4101,4151,4011,407310,407,2000
06/04/251,4071,4191,4071,408295,322,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,344.15 - 1,663.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34