DSMCU.S. Health Care Equipment & Services Index06/17/2025
LAST:

 2,248		CHANGE:
 15.31		OPEN:
2,257		HIGH:
2,262		ASK:
0		VOLUME:
105,315,800
CHANGE(%):
0.68		PREV:
2,264		LOW:
2,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2572,2622,2402,248105,315,8000
06/16/252,2722,2822,2532,264112,046,1000
06/13/252,2642,2902,2592,26896,718,9000
06/12/252,2662,2792,2582,27997,314,1000
06/11/252,2622,2742,2582,267106,232,4000
06/10/252,2612,2672,2552,263101,380,5000
06/09/252,2692,2692,2362,259105,019,7000
06/06/252,2762,2902,2702,28195,526,9000
06/05/252,2692,2802,2642,269106,911,4000
06/04/252,2712,2812,2662,26694,520,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,186.58 - 2,559.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34