DSVEU.S. Conventional Electricity Index06/17/2025
LAST:

 394.1		CHANGE:
 0.00		OPEN:
397.2		HIGH:
398.2		ASK:
0.0		VOLUME:
121,635,900
CHANGE(%):
0.00		PREV:
394.1		LOW:
391.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25397.2398.2391.2394.1121,635,9000
06/16/25400.9403.0395.7397.8118,726,1000
06/13/25399.8400.9397.8399.0134,837,8000
06/12/25395.9401.1395.7401.0121,042,0000
06/11/25397.1397.3394.1395.5133,678,8000
06/10/25395.7396.7391.8395.0144,443,9000
06/09/25396.9398.2394.0394.8157,603,8000
06/06/25396.9398.1393.9397.4122,730,3000
06/05/25396.4397.1394.6395.6111,091,7000
06/04/25401.5401.8395.9396.0112,427,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:330.34 - 406.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00