DSWCU.S. Mobile Telecommunications Index06/16/2025
LAST:

 403.2		CHANGE:
 1.00		OPEN:
403.5		HIGH:
406.4		ASK:
0.0		VOLUME:
24,111,700
CHANGE(%):
0.25		PREV:
404.2		LOW:
401.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25403.5406.4401.1403.224,111,7000
06/13/25404.0406.3403.1404.217,921,4000
06/12/25412.0412.0403.6405.527,707,8000
06/11/25415.4415.9409.5410.421,292,6000
06/10/25413.3418.3412.1416.717,470,3000
06/09/25418.5419.6414.5414.517,931,2000
06/06/25419.4422.2418.6420.712,152,4000
06/05/25414.8418.3413.4417.114,933,6000
06/04/25420.1420.6414.8414.817,762,4000
06/03/25419.3420.9416.8419.616,764,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:344.82 - 458.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70