DCSEU.S. Semiconductors Total Stock Market Index06/17/2025
LAST:

 173,925		CHANGE:
 1112.70		OPEN:
174,781		HIGH:
175,871		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
175,037		LOW:
173,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25174,781175,871173,779173,92500
06/16/25172,996176,408172,992175,03700
06/13/25172,301173,374170,307171,10200
06/12/25172,543175,595172,543175,18000
06/11/25174,093175,049172,107173,35400
06/10/25171,795173,827170,708173,35700
06/09/25171,036173,621170,611171,32700
06/06/25171,244171,977169,634169,75600
06/05/25172,439173,745168,575169,67000
06/04/25170,787171,960168,772171,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:71,695.12 - 179,063.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34