DSHDU.S. Durable Household Products Index06/16/2025
LAST:

 123.3		CHANGE:
 6.58		OPEN:
118.1		HIGH:
123.7		ASK:
0.0		VOLUME:
16,083,100
CHANGE(%):
5.64		PREV:
116.7		LOW:
118.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25118.1123.7118.1123.316,083,1000
06/13/25120.2121.7116.3116.716,762,7000
06/12/25121.2121.2118.8119.612,832,4000
06/11/25122.4122.7120.1121.512,066,7000
06/10/25119.8121.9119.2121.711,395,2000
06/09/25118.2120.1118.0118.714,923,2000
06/06/25118.0118.0116.5117.313,896,2000
06/05/25115.7117.8114.0116.619,764,2000
06/04/25118.7118.9116.0116.012,292,8000
06/03/25116.2119.6115.2118.917,973,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.61 - 179.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70