EODData

INDEX, DSCN:

12 Aug 2025
LAST:

2,062

CHANGE:
 50.67
OPEN:
2,016
HIGH:
2,064
ASK:
0
VOLUME:
51.96M
CHG(%):
2.52
PREV:
2,012
LOW:
2,016
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 252,0162,0642,0162,06251.96M
11 Aug 252,0192,0202,0042,01256.03M
08 Aug 252,0172,0302,0172,02249.94M
07 Aug 252,0232,0282,0082,01459.02M
06 Aug 252,0082,0091,9941,99852.2M
05 Aug 252,0112,0141,9882,00651.3M
04 Aug 251,9962,0131,9962,00655.03M
01 Aug 251,9841,9991,9551,99493.17M
31 Jul 252,0012,0251,9962,00574.64M
30 Jul 252,0492,0492,0012,01069.16M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,021.58
MA20:2,018.61
MA50:1,961.43
MA200:1,868.60
STO9:54.09
RSI14:53.94
WPR14:-32.69
MTM14:14.60
ROC14:0.01
Week High:2,064.11
Week Low:1,993.57
Month High:2,096.84
Month Low:1,933.25
Volatility:2.71