DSFNU.S. Financials Index06/16/2025
LAST:

 1,060		CHANGE:
 10.03		OPEN:
1,057		HIGH:
1,068		ASK:
0		VOLUME:
584,726,200
CHANGE(%):
0.95		PREV:
1,050		LOW:
1,057		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,0571,0681,0571,060584,726,2000
06/13/251,0571,0591,0471,050647,783,6000
06/12/251,0641,0701,0601,070570,597,5000
06/11/251,0711,0761,0661,069715,722,9000
06/10/251,0691,0711,0671,070592,234,2000
06/09/251,0751,0751,0621,069623,766,9000
06/06/251,0711,0771,0701,075592,183,1000
06/05/251,0661,0671,0581,062648,560,0000
06/04/251,0711,0721,0641,064562,857,4000
06/03/251,0661,0711,0571,070603,338,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:860.25 - 1,099.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70