DSUOU.S. Gas Water & Multiutilities Index06/17/2025
LAST:

 371.3		CHANGE:
 1.08		OPEN:
372.0		HIGH:
372.9		ASK:
0.0		VOLUME:
48,623,400
CHANGE(%):
0.29		PREV:
372.4		LOW:
367.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25372.0372.9367.6371.348,623,4000
06/16/25377.3378.3370.8372.438,045,4000
06/13/25379.1380.1374.7375.937,391,0000
06/12/25376.3379.3375.9379.339,098,6000
06/11/25376.5377.3375.4376.137,920,9000
06/10/25374.4376.3373.1376.039,056,6000
06/09/25374.8376.6373.1373.942,825,7000
06/06/25376.1377.3373.3375.940,114,1000
06/05/25376.0376.1373.9374.938,686,9000
06/04/25381.5381.5376.0376.042,530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.66 - 392.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34