DSITU.S. Industrial Transportation Index06/17/2025
LAST:

 1,403		CHANGE:
 21.14		OPEN:
1,419		HIGH:
1,421		ASK:
0		VOLUME:
32,058,100
CHANGE(%):
1.48		PREV:
1,424		LOW:
1,399		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4191,4211,3991,40332,058,1000
06/16/251,4141,4301,4141,42433,073,3000
06/13/251,4191,4231,4061,41128,768,0000
06/12/251,4201,4241,4081,42426,253,6000
06/11/251,4411,4441,4181,42333,918,1000
06/10/251,4171,4501,4131,44050,914,7000
06/09/251,4081,4211,4061,41234,353,3000
06/06/251,4031,4131,4021,40634,045,5000
06/05/251,3981,3981,3851,38931,761,8000
06/04/251,4011,4051,3911,39833,354,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.49 - 1,746.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34