DSTTU.S. Travel & Tourism Index06/17/2025
LAST:

 1,279		CHANGE:
 14.85		OPEN:
1,282		HIGH:
1,294		ASK:
0		VOLUME:
34,766,100
CHANGE(%):
1.15		PREV:
1,294		LOW:
1,275		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2821,2941,2751,27934,766,1000
06/16/251,2901,3011,2901,29431,154,7000
06/13/251,2901,2971,2701,27741,539,7000
06/12/251,3111,3161,3061,31135,361,7000
06/11/251,3281,3281,3051,31636,658,7000
06/10/251,3371,3371,3131,31945,679,0000
06/09/251,3341,3411,3281,33048,544,3000
06/06/251,3281,3341,3201,32954,247,2000
06/05/251,3031,3221,3031,31466,213,4000
06/04/251,2861,3021,2861,29842,122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:862.70 - 1,340.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34