DSTYU.S. Toys Index06/17/2025
LAST:

 1,632		CHANGE:
 5.96		OPEN:
1,635		HIGH:
1,639		ASK:
0		VOLUME:
18,901,300
CHANGE(%):
0.36		PREV:
1,638		LOW:
1,624		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6351,6391,6241,63218,901,3000
06/16/251,5931,6381,5931,63820,811,7000
06/13/251,5831,6021,5801,59018,074,7000
06/12/251,5951,6141,5891,59617,676,0000
06/11/251,5821,5981,5741,59615,887,9000
06/10/251,5691,5851,5631,58119,839,1000
06/09/251,5801,5831,5561,57321,037,9000
06/06/251,5751,5931,5751,58922,746,1000
06/05/251,5551,5731,5491,56925,633,1000
06/04/251,5361,5541,5351,55016,520,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,033.43 - 1,613.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34