DECAAMEX Declining Stocks06/17/25 16:23
LAST:

 128.0		CHANGE:
 0.00		OPEN:
108.0		HIGH:
128.0		ASK:
0.0		VOLUME:
378,959,500
CHANGE(%):
0.00		PREV:
128.0		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25108.0128.0104.0128.0378,959,5000
06/16/2589.095.081.093.0302,054,1000
06/13/25117.0147.0113.0138.0112,103,1000
06/12/25107.0119.0101.0103.0376,795,7000
06/11/2570.0105.070.0100.083,002,6000
06/10/2580.0120.080.0114.0453,215,0000
06/09/2579.090.074.086.063,602,5000
06/06/2554.097.054.087.0321,763,3000
06/05/2568.0130.068.0121.0296,605,7000
06/04/2574.0110.074.090.0194,929,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:35.00 - 1,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70