DECA08/01/25 16:53
LAST:

 150.0		CHANGE:
 4.00		OPEN:
117.0		HIGH:
160.0		ASK:
0.0		VOLUME:
197,970,900
CHANGE(%):
2.78		PREV:
144.0		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25117.0160.0117.0148.0219,681,0000
07/31/2592.0153.088.0144.0217,028,9000
07/30/2599.0167.099.0167.0293,808,6000
07/29/2593.0162.093.0158.0273,716,9000
07/28/25110.0145.0110.0142.0227,765,8000
07/25/25119.0131.0117.0120.0239,423,5000
07/24/25128.0151.0124.0144.0143,387,9000
07/23/2583.099.068.072.0119,817,1000
07/22/2597.0101.061.081.079,105,0000
07/21/2574.094.063.094.0277,113,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:35.00 - 1,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07