DSECU.S. Electrical Components & Equipment Index06/17/2025
LAST:

 862.2		CHANGE:
 6.08		OPEN:
864.8		HIGH:
873.9		ASK:
0.0		VOLUME:
158,872,400
CHANGE(%):
0.70		PREV:
868.2		LOW:
859.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25864.8873.9859.2862.2158,872,4000
06/16/25853.9870.7853.9868.260,269,7000
06/13/25848.0855.7842.3845.272,487,8000
06/12/25849.2862.2847.2861.242,746,6000
06/11/25847.9859.1842.7854.947,168,5000
06/10/25853.7855.4836.8846.253,647,2000
06/09/25857.8862.1851.2851.447,044,4000
06/06/25852.0858.2851.1855.042,078,7000
06/05/25850.1853.2840.0845.244,388,4000
06/04/25848.1854.3845.6846.239,607,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:562.93 - 896.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34