DSALU.S. Aluminum Index06/16/2025
LAST:

 99.10		CHANGE:
 2.25		OPEN:
96.85		HIGH:
99.58		ASK:
0.00		VOLUME:
5,195,900
CHANGE(%):
2.32		PREV:
96.85		LOW:
96.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2596.8599.5896.8599.105,195,9000
06/13/2596.1597.8495.7296.853,199,8000
06/12/2595.9998.7095.5898.594,317,3000
06/11/25100.71102.4597.6798.188,172,9000
06/10/2598.51100.4997.2898.255,686,8000
06/09/2597.0799.1496.5197.576,630,6000
06/06/2596.3797.1794.9095.693,699,5000
06/05/2594.9497.0594.5395.215,944,8000
06/04/2594.4995.2493.3393.504,690,3000
06/03/2590.8795.2488.6294.498,999,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.62 - 163.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70