DSHBU.S. Home Construction Index06/16/2025
LAST:

 2,117		CHANGE:
 11.49		OPEN:
2,114		HIGH:
2,130		ASK:
0		VOLUME:
10,942,400
CHANGE(%):
0.55		PREV:
2,106		LOW:
2,097		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,1142,1302,0972,11710,942,4000
06/13/252,1592,1612,0902,1069,921,5000
06/12/252,1382,1722,1152,1647,708,1000
06/11/252,1882,2252,1402,14312,289,5000
06/10/252,1342,1812,1202,17910,545,7000
06/09/252,0972,1232,0762,1117,302,3000
06/06/252,1192,1222,0792,0837,352,4000
06/05/252,1102,1292,0872,1127,704,3000
06/04/252,0532,1192,0512,11210,939,3000
06/03/252,0212,0492,0092,0478,813,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,872.69 - 3,170.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70