DSARU.S. Airlines Index06/16/2025
LAST:

 190.9		CHANGE:
 8.16		OPEN:
185.3		HIGH:
191.4		ASK:
0.0		VOLUME:
111,245,700
CHANGE(%):
4.46		PREV:
182.8		LOW:
184.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25185.3191.4184.4190.9111,245,7000
06/13/25181.0187.4180.5182.8134,787,0000
06/12/25189.4190.7187.3190.0124,556,8000
06/11/25202.8203.4191.5193.1149,077,0000
06/10/25199.8203.6199.5201.995,902,8000
06/09/25202.2203.1200.0200.3119,145,3000
06/06/25195.5199.6194.5199.5103,525,3000
06/05/25192.5195.0189.9191.297,336,9000
06/04/25192.5194.9190.9192.685,357,8000
06/03/25192.6194.4191.1192.6127,168,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.12 - 259.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70