DUSLU.S. Large-Cap Index06/16/2025
LAST:

 1,351		CHANGE:
 12.53		OPEN:
1,345		HIGH:
1,354		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
1,338		LOW:
1,345		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,3451,3541,3451,35100
06/13/251,3411,3491,3351,33800
06/12/251,3461,3541,3441,35300
06/11/251,3551,3571,3431,34800
06/10/251,3451,3531,3431,35200
06/09/251,3431,3471,3411,34400
06/06/251,3411,3461,3371,34200
06/05/251,3391,3421,3241,32800
06/04/251,3361,3391,3341,33500
06/03/251,3271,3361,3251,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,074.79 - 1,380.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70