DSBEU.S. Business Training & Employment Agencies Ind06/17/2025
LAST:

 117.2		CHANGE:
 2.26		OPEN:
119.0		HIGH:
119.4		ASK:
0.0		VOLUME:
10,448,400
CHANGE(%):
1.89		PREV:
119.5		LOW:
117.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25119.0119.4117.2117.210,448,4000
06/16/25119.0120.0118.0119.520,497,5000
06/13/25120.2120.2117.4117.915,378,4000
06/12/25122.8122.9120.9121.712,334,2000
06/11/25124.0124.2122.4123.111,572,7000
06/10/25123.9125.0123.1123.711,699,5000
06/09/25126.6126.9123.3123.59,888,1000
06/06/25125.9126.3125.2126.39,463,7000
06/05/25126.1126.8124.3124.99,929,8000
06/04/25124.8126.2124.1126.09,052,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.15 - 152.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34