DUSMU.S. Mid-Cap Index06/16/2025
LAST:

 1,948		CHANGE:
 18.44		OPEN:
1,941		HIGH:
1,956		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
1,929		LOW:
1,941		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,9411,9561,9411,94800
06/13/251,9361,9481,9241,92900
06/12/251,9421,9531,9411,95300
06/11/251,9541,9581,9421,94800
06/10/251,9491,9511,9421,95000
06/09/251,9521,9541,9411,94500
06/06/251,9451,9501,9411,94800
06/05/251,9421,9471,9261,93200
06/04/251,9441,9471,9371,93700
06/03/251,9321,9461,9251,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,572.08 - 1,996.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70