DSVNU.S. Distillers & Vintners Index06/16/2025
LAST:

 315.8		CHANGE:
 4.26		OPEN:
320.7		HIGH:
322.8		ASK:
0.0		VOLUME:
13,585,000
CHANGE(%):
1.33		PREV:
320.1		LOW:
312.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25320.7322.8312.7315.813,585,0000
06/13/25329.5329.5319.1320.19,203,8000
06/12/25328.2329.9323.0329.910,408,7000
06/11/25334.9335.0324.2329.211,926,1000
06/10/25333.3337.9332.5333.78,065,7000
06/09/25335.7335.7329.0332.711,855,0000
06/06/25330.9336.6330.9335.014,257,9000
06/05/25354.9354.9330.2330.924,596,8000
06/04/25354.6357.7354.5354.98,548,6000
06/03/25350.9355.6346.8354.45,659,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:319.08 - 523.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70