DJUDOW Utilities06/17/2025
LAST:

 1,028		CHANGE:
 2.87		OPEN:
1,031		HIGH:
1,033		ASK:
0		VOLUME:
66,366,500
CHANGE(%):
0.28		PREV:
1,030		LOW:
1,016		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0311,0331,0161,02866,366,5000
06/16/251,0401,0451,0261,03063,893,0000
06/13/251,0411,0451,0341,03759,449,9000
06/12/251,0301,0431,0291,04363,212,7000
06/11/251,0311,0321,0261,02963,641,9000
06/10/251,0261,0281,0181,02870,700,5000
06/09/251,0311,0321,0231,02373,005,6000
06/06/251,0341,0381,0271,03447,676,8000
06/05/251,0351,0351,0301,03253,708,6000
06/04/251,0491,0491,0321,03258,176,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:897.35 - 1,086.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34