DSMSU.S. Medical Supplies Index06/16/2025
LAST:

 1,689		CHANGE:
 6.30		OPEN:
1,697		HIGH:
1,703		ASK:
0		VOLUME:
9,193,100
CHANGE(%):
0.37		PREV:
1,696		LOW:
1,683		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,6971,7031,6831,6899,193,1000
06/13/251,7021,7101,6921,6966,647,0000
06/12/251,6941,7091,6901,7096,608,4000
06/11/251,6891,6981,6861,6959,127,7000
06/10/251,6811,6891,6771,6847,701,6000
06/09/251,6871,6871,6641,6798,495,8000
06/06/251,6851,6881,6731,6848,914,1000
06/05/251,6771,6831,6661,68010,022,9000
06/04/251,6721,6831,6641,6678,424,2000
06/03/251,6731,6781,6591,67212,356,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,469.40 - 1,744.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70