DSDSU.S. Industrial Suppliers Index06/17/2025
LAST:

 847.6		CHANGE:
 9.42		OPEN:
855.1		HIGH:
863.0		ASK:
0.0		VOLUME:
11,763,700
CHANGE(%):
1.10		PREV:
857.0		LOW:
846.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25855.1863.0846.8847.611,763,7000
06/16/25859.6866.1855.0857.011,776,1000
06/13/25862.4865.9852.6855.513,407,0000
06/12/25866.9872.2861.1870.411,644,8000
06/11/25873.3874.7866.2869.414,279,6000
06/10/25868.1874.7865.4874.215,191,1000
06/09/25872.2873.7866.5867.815,586,9000
06/06/25867.9871.9865.0868.512,167,6000
06/05/25860.1864.2852.9862.010,743,9000
06/04/25861.8864.0856.6858.213,408,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:684.04 - 966.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34