DVCT08/01/25 16:53
LAST:

 9,495		CHANGE:
 61.54		OPEN:
670		HIGH:
9,495		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
9,637		LOW:
670		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256709,5756709,57500
07/31/259579,6379579,63700
07/30/257389,1587389,15800
07/29/258139,0358138,66800
07/28/254349,7914349,79100
07/25/255935,0925935,09200
07/24/255547,8945547,89400
07/23/254094,8714094,87100
07/22/251,3264,6501,2214,65000
07/21/253246,7223246,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:113.51 - 15,821.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07