DVCTTotal Declining Volume06/17/25 16:23
LAST:

 7,280		CHANGE:
 4025.57		OPEN:
673		HIGH:
7,280		ASK:
0		VOLUME:
0
CHANGE(%):
123.69		PREV:
3,255		LOW:
673		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256737,2806737,28000
06/16/254583,2554583,25500
06/13/259999,8389999,83800
06/12/255916,0645916,06400
06/11/253795,8983795,89800
06/10/253534,2713534,27100
06/09/253863,9383863,93800
06/06/251512,2821512,28200
06/05/254427,4004427,40000
06/04/253524,9913524,99100
FUNDAMENTALS
Sector:
Industry:
52wk range:113.51 - 15,821.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70