EODData

INDEX, DECE:

12 Aug 25 16:53
LAST:

571.0

CHANGE:
 2274.00
OPEN:
707.0
HIGH:
800.0
ASK:
0.0
VOLUME:
1.175B
CHG(%):
79.96
PREV:
2844.0
LOW:
522.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25707.0800.0522.0570.01.203B
11 Aug 25976.02848.0976.02844.01.592B
08 Aug 25727.01402.0727.01398.01.488B
07 Aug 25356.02202.0356.02146.01.683B
06 Aug 251111.01399.01111.01394.01.546B
05 Aug 25904.02412.0904.02406.01.522B
04 Aug 25396.0498.0352.0369.01.009B
01 Aug 251447.03058.01447.03055.02.644B
31 Jul 251109.03097.01058.03085.02.243B
30 Jul 251339.03351.01339.03345.02.323B

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,670.40
MA20:1,842.15
MA50:1,733.42
MA200:1,758.46
STO9:41.62
RSI14:48.52
WPR14:-93.25
MTM14:-2,014.00
ROC14:-0.78
Week High:2,848.00
Week Low:356.00
Month High:3,351.00
Month Low:352.00
Volatility:480.39