DECE08/01/25 16:53
LAST:

 3,058		CHANGE:
 30.00		OPEN:
1,447		HIGH:
3,058		ASK:
0		VOLUME:
2,051,218,200
CHANGE(%):
0.97		PREV:
3,085		LOW:
1,447		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,4473,0581,4473,0552,644,342,2000
07/31/251,1093,0971,0583,0852,243,177,6000
07/30/251,3393,3511,3393,3452,323,450,8000
07/29/257042,3607042,3521,559,567,3000
07/28/251,3382,8371,3382,8371,678,828,4000
07/25/251,2101,4521,2101,2461,334,193,0000
07/24/251,5802,5841,5802,5841,780,276,6000
07/23/257691,1187691,0781,281,412,6000
07/22/251,1881,4111,0781,0881,079,067,2000
07/21/254321,3394081,3371,353,300,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 3,644.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07