DTFD08/01/25 16:51
LAST:

 15.00		CHANGE:
 5.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
50.00		PREV:
10.00		LOW:
5.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.0015.005.0015.0000
07/31/2510.0025.0010.0010.0000
07/30/2520.0040.0010.0025.0000
07/29/2535.0035.0015.0025.0000
07/28/2555.0080.0045.0060.0000
07/25/2565.0065.0060.0065.0000
07/24/2570.0080.0055.0060.0000
07/23/2595.0095.0085.0085.0000
07/22/2560.0085.0060.0075.0000
07/21/2550.0060.0035.0035.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07