DSBTU.S. Biotechnology Index06/17/2025
LAST:

 2,516		CHANGE:
 61.24		OPEN:
2,568		HIGH:
2,569		ASK:
0		VOLUME:
116,528,200
CHANGE(%):
2.38		PREV:
2,577		LOW:
2,512		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5682,5692,5122,516116,528,2000
06/16/252,5782,5882,5422,577138,597,2000
06/13/252,5822,5972,5642,57193,230,8000
06/12/252,5882,6042,5752,60394,036,5000
06/11/252,5862,6092,5822,584112,118,9000
06/10/252,5622,6002,5622,584130,213,5000
06/09/252,5602,5752,5442,564106,295,1000
06/06/252,5322,5602,5322,55099,411,3000
06/05/252,5242,5382,5012,515105,220,6000
06/04/252,5222,5542,5222,522101,377,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,297.40 - 3,119.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34