EODData

INDEX, DSRP:

08 Aug 2025
LAST:

364.3

CHANGE:
 3.40
OPEN:
368.4
HIGH:
368.9
ASK:
0.0
VOLUME:
1.48M
CHG(%):
0.92
PREV:
367.7
LOW:
364.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25368.4368.9364.2364.31.48M
07 Aug 25373.5374.8365.7367.71.89M
06 Aug 25374.4374.4369.5370.81.87M
05 Aug 25369.0374.9367.7374.02.24M
04 Aug 25365.6370.2364.4368.92.78M
01 Aug 25368.2368.2359.1364.33.85M
31 Jul 25373.1374.0367.2369.63.47M
30 Jul 25387.5387.5371.4374.14.43M
29 Jul 25386.7393.5380.9385.17.83M
28 Jul 25381.5384.7377.0378.83.02M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:369.12
MA20:369.30
MA50:356.80
MA200:387.38
STO9:11.20
RSI14:53.71
WPR14:-100.00
MTM14:-16.57
ROC14:-0.04
Week High:374.89
Week Low:364.23
Month High:399.68
Month Low:344.85