DSBDU.S. Building Materials & Fixtures Index06/17/2025
LAST:

 2,249		CHANGE:
 27.93		OPEN:
2,269		HIGH:
2,273		ASK:
0		VOLUME:
29,933,400
CHANGE(%):
1.23		PREV:
2,277		LOW:
2,245		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2692,2732,2452,24929,933,4000
06/16/252,2752,2942,2702,27732,661,8000
06/13/252,2852,2892,2512,26028,985,6000
06/12/252,3032,3222,2942,31627,609,1000
06/11/252,3312,3362,3022,30630,964,5000
06/10/252,3312,3312,3122,32430,222,5000
06/09/252,3192,3322,3092,32325,064,1000
06/06/252,3312,3342,3082,31425,633,2000
06/05/252,3232,3252,3022,31528,687,1000
06/04/252,3092,3302,3082,31725,591,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,876.86 - 2,557.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34