DSEUU.S. Electricity Index06/17/2025
LAST:

 393.1		CHANGE:
 3.69		OPEN:
396.2		HIGH:
397.2		ASK:
0.0		VOLUME:
123,025,700
CHANGE(%):
0.93		PREV:
396.8		LOW:
390.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25396.2397.2390.3393.1123,025,7000
06/16/25399.9402.0394.8396.8119,800,2000
06/13/25398.8399.9396.8398.0135,584,9000
06/12/25394.9400.1394.7400.0122,036,0000
06/11/25396.1396.2393.1394.5134,339,7000
06/10/25394.7395.7390.8394.0145,247,3000
06/09/25395.9397.2393.0393.8158,513,0000
06/06/25395.9397.0392.8396.4123,535,7000
06/05/25395.4396.1393.5394.5112,003,3000
06/04/25400.4400.8394.9394.9113,406,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:329.41 - 405.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34